Boston Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
67.85
Cambio Giornaliero
0.90 1.34%
Mensile
6.29%
Annuale
7.54%
Q2 Previsione
66.77


Prezzo Chg Giorno Anno Data
Aimco 8.24 0.06 0.73% -1.08% 2025-05-16
American Homes 4 Rent 38.73 0.44 1.15% 5.33% 2025-05-16
Alexandria Real Estate Equities 72.86 1.36 1.90% -41.46% 2025-05-16
AvalonBay Communities 208.27 2.65 1.29% 4.86% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
Brixmor Property 26.58 0.43 1.64% 18.03% 2025-05-16
Boston Properties 67.85 0.90 1.34% 7.54% 2025-05-16
Veris Residential 15.57 0.05 0.32% -0.95% 2025-05-16
Camden Property 119.61 1.69 1.43% 12.32% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
Cousins Properties 28.66 0.15 0.53% 20.32% 2025-05-16
Douglas Emmett 14.93 -0.04 -0.27% 5.29% 2025-05-16
Digital Realty 169.99 2.11 1.26% 17.32% 2025-05-16
Healthpeak Properties Inc 17.73 0.42 2.43% -10.90% 2025-05-16
EastGroup Properties 173.08 2.31 1.35% 4.35% 2025-05-16
Equity Lifestyle Properties 64.86 1.04 1.63% 0.28% 2025-05-16
Equity Residential 71.66 0.82 1.16% 6.77% 2025-05-16
Empire State Realty 7.81 -0.16 -2.01% -18.13% 2025-05-16
Essex Property 288.66 3.58 1.25% 8.49% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
Federal Realty Investment 97.96 1.28 1.33% -4.23% 2025-05-16
Great Portland Estates 340.50 5.50 1.64% -4.19% 2025-05-16
Highwoods Properties 30.85 0.36 1.18% 17.26% 2025-05-16
Kimco Realty 21.69 0.31 1.45% 12.94% 2025-05-16
Kilroy Realty 32.85 0.35 1.08% -4.56% 2025-05-16
Lexington Realty 8.40 0.05 0.60% -5.30% 2025-05-16
Mid-America Apartment Communities 163.18 2.31 1.44% 18.96% 2025-05-16
Macerich 16.03 0.16 1.01% 3.15% 2025-05-16
Marriott International 273.11 1.65 0.61% 14.21% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Realty Income 56.28 0.91 1.63% 1.88% 2025-05-16
COPT Defense Properties 27.42 0.17 0.62% 11.87% 2025-05-16
Omega Healthcare Investors 37.03 0.68 1.87% 20.89% 2025-05-16
Paramount 4.78 0.05 1.06% -1.04% 2025-05-16
ProLogis 110.60 1.40 1.28% -0.69% 2025-05-16
Public Storage 309.07 4.22 1.38% 6.91% 2025-05-16
PTC 172.91 1.11 0.65% -6.12% 2025-05-16
SL Green Realty 58.84 0.78 1.34% 11.02% 2025-05-16
Simon Property 165.09 2.09 1.28% 11.05% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
Terreno Realty 58.62 0.31 0.53% 0.90% 2025-05-16
UDR 42.43 0.57 1.35% 7.34% 2025-05-16
Vornado Realty 39.66 0.17 0.43% 60.57% 2025-05-16
Ventas 65.64 0.84 1.30% 34.19% 2025-05-16
Welltower 146.89 0.19 0.13% 45.49% 2025-05-16

Prezzo Giorno Anno Data
US500 5914 41.45 0.70% 11.42% 2025-05-19